Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 8:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2025 13:03:1400,0000,002312 300,002113 002,002013 970,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 13:03:1400,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 13:00:5900,0000,002312 300,002113 002,002013 968,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 13:00:5900,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 13:00:1500,0000,002312 300,002113 002,002013 964,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 13:00:1500,0000,002312 300,002113 002,002013 964,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 13:00:1500,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 12:43:4600,0000,002312 300,002113 002,002013 956,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 12:43:4600,0000,002312 300,002113 002,002013 956,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 12:43:4500,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 12:39:1600,0000,002312 300,002113 002,002013 972,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 12:39:1600,0000,002312 300,002113 002,002013 972,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 12:39:1600,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 12:39:1600,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 12:38:3000,0000,002312 300,002113 002,002013 950,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 12:38:3000,0000,002312 300,002113 002,002013 950,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 12:38:2900,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 12:38:2900,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 12:33:1600,0000,002312 300,002113 002,002013 948,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 12:33:1600,0000,002312 300,002113 002,002013 948,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 12:33:1600,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 12:32:3000,0000,002312 300,002113 002,002013 950,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 12:32:2900,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 12:30:0900,0000,002312 300,002113 002,002013 966,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 12:25:4400,0000,002312 300,002113 002,002013 966,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 12:25:4400,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 12:25:4400,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 12:18:1400,0000,002312 300,002113 002,002013 950,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 12:18:1400,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 12:16:0000,0000,002312 300,002113 002,002013 954,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 12:16:0000,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 12:16:0000,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 12:06:1600,0000,002312 300,002113 002,002013 940,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 12:06:1500,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 12:03:1400,0000,002312 300,002113 002,002013 942,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 12:03:1400,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 12:01:4400,0000,002312 300,002113 002,002013 938,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 12:01:4400,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 12:00:1300,0000,002312 300,002113 002,002013 952,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 12:00:1300,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 11:55:0000,0000,002312 300,002113 002,002013 948,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 11:54:5900,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 11:47:2900,0000,002312 300,002113 002,002013 944,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 11:47:2800,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 11:43:0000,0000,002312 300,002113 002,002013 946,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 11:42:5900,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 11:42:5900,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 11:38:5500,0000,002312 300,002113 002,002013 934,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 11:24:5800,0000,002312 300,002113 002,002013 934,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 11:24:5800,0000,002312 300,002113 002,002013 934,0015 420,001015 440,001116 800,00710,0000,000